Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1004.0 1029.0 1002.0 1029.0 300.00
04 Oct, 2023 1034.0 1034.0 1001.0 1001.0 600.00
03 Oct, 2023 1016.0 1038.0 1015.0 1038.0 600.00
02 Oct, 2023 1016.0 1016.0 1016.0 1016.0 200.00
29 Sep, 2023 1031.0 1033.0 1016.0 1016.0 1700.00
28 Sep, 2023 1006.0 1050.0 1006.0 1021.0 1200.00
27 Sep, 2023 1011.0 1019.0 1011.0 1019.0 200.00
26 Sep, 2023 1028.0 1028.0 1010.0 1010.0 1600.00
25 Sep, 2023 1027.0 1029.0 1027.0 1029.0 500.00
22 Sep, 2023 1009.0 1029.0 1005.0 1005.0 800.00