Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2108.0 2120.0 2108.0 2120.0 3900.00
20 May, 2025 2117.0 2128.0 2116.0 2116.0 2700.00
19 May, 2025 2125.0 2125.0 2119.0 2124.0 2700.00
16 May, 2025 2126.0 2152.0 2099.0 2123.0 23.6 Thousand
15 May, 2025 2145.0 2172.0 2101.0 2109.0 32.7 Thousand
14 May, 2025 2143.0 2190.0 2110.0 2132.0 47.4 Thousand
13 May, 2025 2163.0 2179.0 2158.0 2166.0 18.8 Thousand
12 May, 2025 2163.0 2163.0 2141.0 2163.0 10.7 Thousand
09 May, 2025 2138.0 2166.0 2136.0 2163.0 13.4 Thousand
08 May, 2025 2142.0 2144.0 2121.0 2137.0 10.4 Thousand