Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2136.0 | 2154.0 | 2118.0 | 2142.0 | 22.6 Thousand |
| 02 May, 2025 | 2135.0 | 2136.0 | 2110.0 | 2136.0 | 17.9 Thousand |
| 01 May, 2025 | 2126.0 | 2138.0 | 2109.0 | 2112.0 | 14.7 Thousand |
| 30 Apr, 2025 | 2136.0 | 2174.0 | 2129.0 | 2148.0 | 24.6 Thousand |
| 28 Apr, 2025 | 2175.0 | 2194.0 | 2079.0 | 2079.0 | 28.1 Thousand |
| 25 Apr, 2025 | 2169.0 | 2182.0 | 2161.0 | 2166.0 | 15.5 Thousand |
| 24 Apr, 2025 | 2208.0 | 2208.0 | 2166.0 | 2182.0 | 12.6 Thousand |
| 23 Apr, 2025 | 2190.0 | 2207.0 | 2187.0 | 2196.0 | 21.1 Thousand |
| 22 Apr, 2025 | 2150.0 | 2186.0 | 2150.0 | 2186.0 | 15.4 Thousand |
| 21 Apr, 2025 | 2140.0 | 2171.0 | 2138.0 | 2156.0 | 19.9 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600