Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2081.0 | 2089.0 | 2078.0 | 2083.0 | 4300.00 |
| 22 May, 2025 | 2070.0 | 2072.0 | 2056.0 | 2066.0 | 3700.00 |
| 21 May, 2025 | 2108.0 | 2120.0 | 2108.0 | 2120.0 | 3900.00 |
| 20 May, 2025 | 2117.0 | 2128.0 | 2116.0 | 2116.0 | 2700.00 |
| 19 May, 2025 | 2125.0 | 2125.0 | 2119.0 | 2124.0 | 2700.00 |
| 16 May, 2025 | 2126.0 | 2152.0 | 2099.0 | 2123.0 | 23.6 Thousand |
| 15 May, 2025 | 2145.0 | 2172.0 | 2101.0 | 2109.0 | 32.7 Thousand |
| 14 May, 2025 | 2143.0 | 2190.0 | 2110.0 | 2132.0 | 47.4 Thousand |
| 13 May, 2025 | 2163.0 | 2179.0 | 2158.0 | 2166.0 | 18.8 Thousand |
| 12 May, 2025 | 2163.0 | 2163.0 | 2141.0 | 2163.0 | 10.7 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600