M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2751.0 | 2811.0 | 2696.0 | 2766.0 | 159.3 Thousand |
| 02 May, 2025 | 2747.0 | 2793.0 | 2703.0 | 2783.0 | 210.1 Thousand |
| 01 May, 2025 | 2519.0 | 2804.0 | 2519.0 | 2790.0 | 599.1 Thousand |
| 30 Apr, 2025 | 2838.0 | 2838.0 | 2728.0 | 2753.0 | 233 Thousand |
| 28 Apr, 2025 | 2812.0 | 2862.0 | 2796.0 | 2808.0 | 203.1 Thousand |
| 25 Apr, 2025 | 2710.0 | 2812.0 | 2707.0 | 2789.0 | 128.4 Thousand |
| 24 Apr, 2025 | 2804.0 | 2807.0 | 2681.0 | 2690.0 | 190.2 Thousand |
| 23 Apr, 2025 | 2861.0 | 2861.0 | 2777.0 | 2802.0 | 107.1 Thousand |
| 22 Apr, 2025 | 2828.0 | 2844.0 | 2781.0 | 2825.0 | 118.8 Thousand |
| 21 Apr, 2025 | 2799.0 | 2847.0 | 2796.0 | 2800.0 | 71.5 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP