M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2689.0 | 2696.0 | 2661.0 | 2663.0 | 17.1 Thousand |
| 20 May, 2025 | 2730.0 | 2750.0 | 2724.0 | 2727.0 | 7300.00 |
| 19 May, 2025 | 2766.0 | 2794.0 | 2719.0 | 2774.0 | 17.8 Thousand |
| 16 May, 2025 | 2676.0 | 2748.0 | 2672.0 | 2716.0 | 85.1 Thousand |
| 15 May, 2025 | 2693.0 | 2708.0 | 2655.0 | 2703.0 | 110.6 Thousand |
| 14 May, 2025 | 2734.0 | 2757.0 | 2696.0 | 2717.0 | 99.1 Thousand |
| 13 May, 2025 | 2755.0 | 2804.0 | 2742.0 | 2745.0 | 98.5 Thousand |
| 12 May, 2025 | 2779.0 | 2803.0 | 2710.0 | 2753.0 | 192.6 Thousand |
| 09 May, 2025 | 2765.0 | 2818.0 | 2740.0 | 2778.0 | 133.5 Thousand |
| 08 May, 2025 | 2761.0 | 2775.0 | 2704.0 | 2718.0 | 78.2 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP