M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2783.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2794.0 2846.0 2766.0 2785.0 190.4 Thousand
19 Sep, 2023 2834.0 2872.0 2772.0 2794.0 142.1 Thousand
15 Sep, 2023 2773.0 2855.0 2772.0 2834.0 222.8 Thousand
14 Sep, 2023 2751.0 2768.0 2715.0 2752.0 182.6 Thousand