Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 759.0 777.0 718.0 735.0 245.4 Thousand
19 Sep, 2023 740.0 740.0 729.0 729.0 7800.00
15 Sep, 2023 740.0 740.0 722.0 736.0 6500.00
14 Sep, 2023 739.0 742.0 737.0 741.0 6600.00