Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 724.0 | 732.0 | 724.0 | 732.0 | 3600.00 |
| 19 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 1900.00 |
| 16 May, 2025 | 715.0 | 720.0 | 712.0 | 715.0 | 16.9 Thousand |
| 15 May, 2025 | 710.0 | 710.0 | 701.0 | 706.0 | 26.3 Thousand |
| 14 May, 2025 | 679.0 | 686.0 | 678.0 | 684.0 | 2800.00 |
| 13 May, 2025 | 670.0 | 682.0 | 670.0 | 679.0 | 2600.00 |
| 12 May, 2025 | 668.0 | 670.0 | 663.0 | 670.0 | 1500.00 |
| 09 May, 2025 | 657.0 | 675.0 | 657.0 | 666.0 | 4900.00 |
| 08 May, 2025 | 672.0 | 672.0 | 651.0 | 667.0 | 5500.00 |
| 07 May, 2025 | 680.0 | 681.0 | 671.0 | 671.0 | 6900.00 |
1082
1472
USB-PH
6141
GMGI
SCI