Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 690.0 692.0 685.0 685.0 1600.00
18 Oct, 2023 685.0 689.0 682.0 688.0 6000.00
17 Oct, 2023 689.0 694.0 683.0 685.0 8700.00
16 Oct, 2023 690.0 698.0 688.0 689.0 6000.00
13 Oct, 2023 700.0 702.0 693.0 693.0 7600.00
12 Oct, 2023 701.0 711.0 700.0 700.0 10.3 Thousand
11 Oct, 2023 706.0 710.0 701.0 701.0 3900.00
10 Oct, 2023 712.0 712.0 704.0 711.0 2200.00
06 Oct, 2023 698.0 714.0 698.0 711.0 2900.00
05 Oct, 2023 706.0 710.0 698.0 703.0 3300.00