MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 468.0 | 475.0 | 465.0 | 474.0 | 50.6 Thousand |
| 08 May, 2025 | 465.0 | 472.0 | 457.0 | 468.0 | 123.8 Thousand |
| 07 May, 2025 | 459.0 | 469.0 | 459.0 | 465.0 | 56.4 Thousand |
| 02 May, 2025 | 460.0 | 466.0 | 455.0 | 466.0 | 65.3 Thousand |
| 01 May, 2025 | 456.0 | 462.0 | 449.0 | 459.0 | 108.7 Thousand |
| 30 Apr, 2025 | 452.0 | 460.0 | 448.0 | 460.0 | 67.9 Thousand |
| 28 Apr, 2025 | 453.0 | 457.0 | 451.0 | 451.0 | 46.3 Thousand |
| 25 Apr, 2025 | 449.0 | 454.0 | 447.0 | 454.0 | 36.2 Thousand |
| 24 Apr, 2025 | 445.0 | 449.0 | 443.0 | 449.0 | 29.5 Thousand |
| 23 Apr, 2025 | 450.0 | 459.0 | 447.0 | 448.0 | 79.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH