Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3845.0 | 3845.0 | 3795.0 | 3825.0 | 3100.00 |
| 22 May, 2025 | 3895.0 | 3900.0 | 3860.0 | 3895.0 | 3700.00 |
| 21 May, 2025 | 3975.0 | 3985.0 | 3940.0 | 3955.0 | 6600.00 |
| 20 May, 2025 | 3865.0 | 3935.0 | 3855.0 | 3935.0 | 3100.00 |
| 19 May, 2025 | 3865.0 | 3870.0 | 3815.0 | 3840.0 | 5500.00 |
| 16 May, 2025 | 3925.0 | 3935.0 | 3825.0 | 3890.0 | 35.7 Thousand |
| 15 May, 2025 | 4045.0 | 4045.0 | 3905.0 | 3925.0 | 26.5 Thousand |
| 14 May, 2025 | 4085.0 | 4220.0 | 3850.0 | 4050.0 | 86 Thousand |
| 13 May, 2025 | 3950.0 | 4020.0 | 3900.0 | 4015.0 | 48 Thousand |
| 12 May, 2025 | 3700.0 | 3890.0 | 3700.0 | 3890.0 | 34.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF