Okamoto Machine Tool Works, Ltd. (6125.T)

JPY 3535.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5480.0 5640.0 5450.0 5610.0 43 Thousand
21 Sep, 2023 5540.0 5590.0 5500.0 5530.0 30.8 Thousand
20 Sep, 2023 5610.0 5610.0 5520.0 5530.0 38 Thousand
19 Sep, 2023 5540.0 5650.0 5520.0 5600.0 47.3 Thousand
15 Sep, 2023 5560.0 5560.0 5500.0 5520.0 42.3 Thousand
14 Sep, 2023 5380.0 5530.0 5380.0 5520.0 51.8 Thousand