Hamai Company Limited (6131.T)

JPY 1317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1515.0 1537.0 1510.0 1524.0 13.4 Thousand
05 Dec, 2023 1540.0 1540.0 1491.0 1498.0 18.1 Thousand
04 Dec, 2023 1530.0 1559.0 1528.0 1545.0 12.4 Thousand
01 Dec, 2023 1588.0 1588.0 1541.0 1545.0 17.3 Thousand
30 Nov, 2023 1526.0 1588.0 1520.0 1588.0 30.4 Thousand
29 Nov, 2023 1568.0 1568.0 1515.0 1527.0 21.5 Thousand
28 Nov, 2023 1598.0 1598.0 1547.0 1568.0 25.5 Thousand
27 Nov, 2023 1580.0 1611.0 1553.0 1586.0 38 Thousand
24 Nov, 2023 1525.0 1574.0 1504.0 1574.0 34.5 Thousand
22 Nov, 2023 1502.0 1531.0 1495.0 1495.0 26.4 Thousand