Hamai Company Limited (6131.T)
JPY 1317.0
(0.0%)
JPY 1317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1443.0 | 1443.0 | 1395.0 | 1404.0 | 9300.00 |
| 06 Nov, 2023 | 1425.0 | 1453.0 | 1408.0 | 1441.0 | 23.6 Thousand |
| 02 Nov, 2023 | 1400.0 | 1455.0 | 1392.0 | 1395.0 | 34.9 Thousand |
| 01 Nov, 2023 | 1400.0 | 1400.0 | 1374.0 | 1382.0 | 11.1 Thousand |
| 31 Oct, 2023 | 1401.0 | 1401.0 | 1341.0 | 1374.0 | 15.8 Thousand |
| 30 Oct, 2023 | 1376.0 | 1400.0 | 1358.0 | 1371.0 | 14 Thousand |
| 27 Oct, 2023 | 1367.0 | 1385.0 | 1358.0 | 1373.0 | 10.3 Thousand |
| 26 Oct, 2023 | 1369.0 | 1385.0 | 1339.0 | 1349.0 | 18.1 Thousand |
| 25 Oct, 2023 | 1397.0 | 1430.0 | 1373.0 | 1386.0 | 46.4 Thousand |
| 24 Oct, 2023 | 1362.0 | 1378.0 | 1305.0 | 1369.0 | 37.6 Thousand |
2002
LNXSF
6679
ELRN
BJTM
6424