Hamai Company Limited (6131.T)
JPY 1317.0
(0.0%)
JPY 1317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1428.0 | 1428.0 | 1333.0 | 1359.0 | 49.9 Thousand |
| 20 Oct, 2023 | 1447.0 | 1447.0 | 1401.0 | 1440.0 | 22.9 Thousand |
| 19 Oct, 2023 | 1460.0 | 1491.0 | 1406.0 | 1430.0 | 51.8 Thousand |
| 18 Oct, 2023 | 1495.0 | 1507.0 | 1479.0 | 1500.0 | 7200.00 |
| 17 Oct, 2023 | 1527.0 | 1545.0 | 1485.0 | 1495.0 | 22.5 Thousand |
| 16 Oct, 2023 | 1489.0 | 1527.0 | 1465.0 | 1501.0 | 15.8 Thousand |
| 13 Oct, 2023 | 1591.0 | 1591.0 | 1513.0 | 1520.0 | 20 Thousand |
| 12 Oct, 2023 | 1520.0 | 1605.0 | 1515.0 | 1591.0 | 40.5 Thousand |
| 11 Oct, 2023 | 1511.0 | 1531.0 | 1510.0 | 1516.0 | 7300.00 |
| 10 Oct, 2023 | 1473.0 | 1530.0 | 1473.0 | 1508.0 | 15.7 Thousand |
2002
LNXSF
6679
ELRN
BJTM
6424