Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1951.5 | 1990.5 | 1951.5 | 1986.5 | 346 Thousand |
| 21 Apr, 2025 | 1987.0 | 1991.5 | 1948.0 | 1951.0 | 321.4 Thousand |
| 18 Apr, 2025 | 1986.0 | 2001.0 | 1976.0 | 2000.5 | 168.9 Thousand |
| 17 Apr, 2025 | 1958.0 | 1979.0 | 1951.5 | 1971.0 | 191.1 Thousand |
| 16 Apr, 2025 | 1952.5 | 1962.0 | 1930.5 | 1947.0 | 222.2 Thousand |
| 15 Apr, 2025 | 1969.0 | 1973.5 | 1945.0 | 1951.0 | 210.8 Thousand |
| 14 Apr, 2025 | 1924.5 | 1942.5 | 1912.0 | 1934.5 | 297.9 Thousand |
| 11 Apr, 2025 | 1874.0 | 1914.0 | 1846.0 | 1909.0 | 368.8 Thousand |
| 10 Apr, 2025 | 1911.5 | 1923.5 | 1894.5 | 1910.0 | 454.7 Thousand |
| 09 Apr, 2025 | 1821.0 | 1831.5 | 1784.5 | 1814.0 | 333.8 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF