Dijet Industrial Co., Ltd. (6138.T)
JPY 693.0
(0.14%)
JPY 693.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 776.0 | 776.0 | 769.0 | 769.0 | 200.00 |
| 22 May, 2025 | 772.0 | 776.0 | 772.0 | 776.0 | 900.00 |
| 21 May, 2025 | 780.0 | 780.0 | 779.0 | 779.0 | 600.00 |
| 20 May, 2025 | 777.0 | 778.0 | 777.0 | 778.0 | 900.00 |
| 19 May, 2025 | 780.0 | 780.0 | 770.0 | 774.0 | 8900.00 |
| 16 May, 2025 | 768.0 | 778.0 | 768.0 | 770.0 | 8900.00 |
| 15 May, 2025 | 785.0 | 785.0 | 756.0 | 756.0 | 11.5 Thousand |
| 14 May, 2025 | 776.0 | 788.0 | 754.0 | 770.0 | 24.2 Thousand |
| 13 May, 2025 | 710.0 | 814.0 | 710.0 | 765.0 | 114.4 Thousand |
| 12 May, 2025 | 700.0 | 710.0 | 700.0 | 710.0 | 1400.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER