Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 709.0 709.0 697.0 699.0 4700.00
08 May, 2025 699.0 701.0 693.0 701.0 2700.00
07 May, 2025 693.0 699.0 693.0 699.0 700.00
02 May, 2025 691.0 696.0 688.0 693.0 1700.00
01 May, 2025 688.0 732.0 685.0 692.0 9200.00
30 Apr, 2025 699.0 776.0 681.0 690.0 125.6 Thousand
28 Apr, 2025 689.0 689.0 689.0 689.0 100.00
25 Apr, 2025 688.0 688.0 688.0 688.0 -
24 Apr, 2025 688.0 688.0 688.0 688.0 100.00
23 Apr, 2025 681.0 688.0 678.0 678.0 2200.00