Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 696.0 764.0 660.0 676.0 178.6 Thousand
21 Apr, 2025 688.0 736.0 688.0 688.0 29.5 Thousand
18 Apr, 2025 675.0 688.0 675.0 688.0 500.00
17 Apr, 2025 654.0 670.0 654.0 670.0 500.00
16 Apr, 2025 689.0 690.0 653.0 657.0 3600.00
15 Apr, 2025 689.0 689.0 689.0 689.0 400.00
14 Apr, 2025 674.0 699.0 674.0 699.0 4900.00
11 Apr, 2025 685.0 691.0 671.0 671.0 1700.00
10 Apr, 2025 660.0 685.0 648.0 685.0 1500.00
09 Apr, 2025 645.0 645.0 645.0 645.0 -