Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 876.0 | 887.0 | 875.0 | 881.0 | 178.5 Thousand |
| 21 Feb, 2024 | 869.0 | 875.0 | 868.0 | 872.0 | 113.3 Thousand |
| 20 Feb, 2024 | 865.0 | 874.0 | 860.0 | 871.0 | 121.6 Thousand |
| 19 Feb, 2024 | 865.0 | 865.0 | 858.0 | 865.0 | 107.9 Thousand |
| 16 Feb, 2024 | 856.0 | 869.0 | 853.0 | 866.0 | 216.5 Thousand |
| 15 Feb, 2024 | 854.0 | 865.0 | 840.0 | 845.0 | 167 Thousand |
| 14 Feb, 2024 | 866.0 | 868.0 | 852.0 | 856.0 | 137.7 Thousand |
| 13 Feb, 2024 | 855.0 | 874.0 | 855.0 | 874.0 | 216.2 Thousand |
| 09 Feb, 2024 | 860.0 | 864.0 | 846.0 | 846.0 | 122.8 Thousand |
| 08 Feb, 2024 | 852.0 | 865.0 | 833.0 | 861.0 | 404.9 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612