Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 711.0 | 714.0 | 711.0 | 711.0 | 22 Thousand |
| 22 May, 2025 | 699.0 | 707.0 | 695.0 | 706.0 | 107.6 Thousand |
| 21 May, 2025 | 714.0 | 714.0 | 705.0 | 707.0 | 42.5 Thousand |
| 20 May, 2025 | 707.0 | 711.0 | 704.0 | 711.0 | 43.8 Thousand |
| 19 May, 2025 | 702.0 | 704.0 | 698.0 | 701.0 | 174.5 Thousand |
| 16 May, 2025 | 718.0 | 730.0 | 698.0 | 709.0 | 896.1 Thousand |
| 15 May, 2025 | 804.0 | 805.0 | 733.0 | 737.0 | 462.4 Thousand |
| 14 May, 2025 | 799.0 | 808.0 | 790.0 | 806.0 | 202 Thousand |
| 13 May, 2025 | 798.0 | 801.0 | 792.0 | 799.0 | 150.8 Thousand |
| 12 May, 2025 | 775.0 | 789.0 | 775.0 | 788.0 | 107.6 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612