Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 940.0 | 947.0 | 931.0 | 938.0 | 224.5 Thousand |
| 06 Mar, 2024 | 910.0 | 943.0 | 910.0 | 940.0 | 361.8 Thousand |
| 05 Mar, 2024 | 896.0 | 914.0 | 892.0 | 910.0 | 183.2 Thousand |
| 04 Mar, 2024 | 905.0 | 908.0 | 898.0 | 900.0 | 190.6 Thousand |
| 01 Mar, 2024 | 909.0 | 914.0 | 905.0 | 906.0 | 125.1 Thousand |
| 29 Feb, 2024 | 914.0 | 916.0 | 900.0 | 911.0 | 175.3 Thousand |
| 28 Feb, 2024 | 910.0 | 920.0 | 908.0 | 913.0 | 205.2 Thousand |
| 27 Feb, 2024 | 900.0 | 913.0 | 893.0 | 907.0 | 241.1 Thousand |
| 26 Feb, 2024 | 889.0 | 903.0 | 889.0 | 900.0 | 311.1 Thousand |
| 22 Feb, 2024 | 876.0 | 887.0 | 875.0 | 881.0 | 178.5 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612