Asahi Diamond Industrial Co., Ltd. (6140.T)

JPY 749.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 905.0 914.0 897.0 910.0 175.7 Thousand
21 Sep, 2023 926.0 926.0 913.0 914.0 187.4 Thousand
20 Sep, 2023 931.0 937.0 922.0 928.0 311.9 Thousand
19 Sep, 2023 914.0 930.0 911.0 930.0 273.4 Thousand
15 Sep, 2023 909.0 917.0 906.0 915.0 173.7 Thousand
14 Sep, 2023 905.0 908.0 899.0 906.0 98.2 Thousand