Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 801.0 | 814.0 | 795.0 | 804.0 | 304.7 Thousand |
| 20 Oct, 2023 | 844.0 | 844.0 | 813.0 | 813.0 | 428.9 Thousand |
| 19 Oct, 2023 | 864.0 | 871.0 | 850.0 | 850.0 | 428.6 Thousand |
| 18 Oct, 2023 | 880.0 | 881.0 | 869.0 | 879.0 | 137.8 Thousand |
| 17 Oct, 2023 | 883.0 | 883.0 | 867.0 | 875.0 | 151.2 Thousand |
| 16 Oct, 2023 | 900.0 | 900.0 | 868.0 | 871.0 | 253.5 Thousand |
| 13 Oct, 2023 | 906.0 | 914.0 | 901.0 | 907.0 | 315.2 Thousand |
| 12 Oct, 2023 | 892.0 | 907.0 | 885.0 | 907.0 | 360.1 Thousand |
| 11 Oct, 2023 | 907.0 | 907.0 | 884.0 | 884.0 | 224.9 Thousand |
| 10 Oct, 2023 | 895.0 | 907.0 | 890.0 | 907.0 | 317.7 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612