DMG Mori Co., Ltd. (6141.T)

JPY 2572.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2650.5 2666.0 2620.0 2655.0 889.8 Thousand
21 Sep, 2023 2735.0 2745.5 2696.0 2697.5 632.8 Thousand
20 Sep, 2023 2760.0 2762.0 2728.0 2728.0 676.3 Thousand
19 Sep, 2023 2731.0 2753.0 2709.0 2753.0 750.7 Thousand
15 Sep, 2023 2706.0 2736.0 2698.5 2715.0 1.28 Million
14 Sep, 2023 2648.0 2684.5 2642.0 2680.0 682.1 Thousand