DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2431.0 | 2454.0 | 2420.0 | 2432.5 | 636.7 Thousand |
| 05 Oct, 2023 | 2391.5 | 2426.0 | 2381.5 | 2413.5 | 1.01 Million |
| 04 Oct, 2023 | 2450.5 | 2460.0 | 2368.0 | 2368.0 | 2.15 Million |
| 03 Oct, 2023 | 2540.0 | 2540.0 | 2495.0 | 2495.0 | 966.9 Thousand |
| 02 Oct, 2023 | 2570.0 | 2607.5 | 2545.0 | 2547.5 | 787.5 Thousand |
| 29 Sep, 2023 | 2592.0 | 2600.5 | 2530.0 | 2543.0 | 1.64 Million |
| 28 Sep, 2023 | 2656.0 | 2666.0 | 2582.5 | 2612.0 | 1.28 Million |
| 27 Sep, 2023 | 2597.0 | 2631.5 | 2586.0 | 2631.5 | 795.9 Thousand |
| 26 Sep, 2023 | 2661.0 | 2665.0 | 2630.0 | 2636.0 | 661.3 Thousand |
| 25 Sep, 2023 | 2685.0 | 2700.5 | 2659.0 | 2668.0 | 722.3 Thousand |
GMGI
SCI
6090
CNQ
YASHRAJC
2311