DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2882.5 | 2895.0 | 2872.5 | 2886.0 | 158.3 Thousand |
| 22 May, 2025 | 2884.5 | 2904.5 | 2860.0 | 2875.5 | 153.5 Thousand |
| 21 May, 2025 | 2943.0 | 2958.5 | 2861.5 | 2883.0 | 455 Thousand |
| 20 May, 2025 | 2945.0 | 2955.0 | 2907.5 | 2917.5 | 179.6 Thousand |
| 19 May, 2025 | 2904.5 | 2953.5 | 2894.0 | 2951.0 | 187.1 Thousand |
| 16 May, 2025 | 2874.5 | 2998.0 | 2867.5 | 2955.5 | 1.93 Million |
| 15 May, 2025 | 2852.5 | 2902.5 | 2832.0 | 2852.0 | 1.39 Million |
| 14 May, 2025 | 3018.0 | 3019.0 | 2874.0 | 2894.0 | 1.62 Million |
| 13 May, 2025 | 3010.0 | 3110.0 | 2993.0 | 3018.0 | 2.25 Million |
| 12 May, 2025 | 2770.5 | 2894.0 | 2756.0 | 2894.0 | 2.26 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311