Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1977.0 | 1977.0 | 1899.0 | 1919.0 | 117.6 Thousand |
| 09 Apr, 2025 | 1825.0 | 1842.0 | 1789.0 | 1817.0 | 86.5 Thousand |
| 08 Apr, 2025 | 1840.0 | 1895.0 | 1840.0 | 1865.0 | 93.8 Thousand |
| 07 Apr, 2025 | 1850.0 | 1855.0 | 1781.0 | 1800.0 | 105.6 Thousand |
| 04 Apr, 2025 | 1980.0 | 1982.0 | 1853.0 | 1900.0 | 99.7 Thousand |
| 03 Apr, 2025 | 2000.0 | 2005.0 | 1968.0 | 2002.0 | 68.5 Thousand |
| 02 Apr, 2025 | 2130.0 | 2130.0 | 2050.0 | 2050.0 | 47.2 Thousand |
| 01 Apr, 2025 | 2139.0 | 2139.0 | 2086.0 | 2099.0 | 49.4 Thousand |
| 31 Mar, 2025 | 2158.0 | 2180.0 | 2066.0 | 2113.0 | 76.4 Thousand |
| 28 Mar, 2025 | 2173.0 | 2240.0 | 2164.0 | 2181.0 | 87.9 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN