Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 446.0 446.0 438.0 440.0 4200.00
07 Apr, 2025 433.0 443.0 420.0 440.0 21.2 Thousand
04 Apr, 2025 443.0 453.0 438.0 453.0 7200.00
03 Apr, 2025 453.0 456.0 442.0 456.0 1900.00
02 Apr, 2025 459.0 459.0 457.0 457.0 2700.00
01 Apr, 2025 459.0 460.0 455.0 458.0 1200.00
31 Mar, 2025 459.0 459.0 455.0 455.0 1900.00
28 Mar, 2025 467.0 472.0 454.0 459.0 11 Thousand
27 Mar, 2025 471.0 472.0 465.0 471.0 2800.00
26 Mar, 2025 467.0 474.0 465.0 474.0 4700.00