Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 536.0 554.0 533.0 549.0 6000.00
21 Sep, 2023 536.0 536.0 532.0 532.0 2700.00
20 Sep, 2023 544.0 545.0 538.0 542.0 1700.00
19 Sep, 2023 546.0 557.0 543.0 548.0 3300.00
15 Sep, 2023 542.0 544.0 534.0 543.0 10.5 Thousand
14 Sep, 2023 548.0 550.0 537.0 545.0 9300.00