Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 504.0 504.0 498.0 499.0 12.2 Thousand
20 Oct, 2023 513.0 520.0 503.0 503.0 6800.00
19 Oct, 2023 521.0 521.0 511.0 513.0 2800.00
18 Oct, 2023 516.0 519.0 515.0 515.0 4100.00
17 Oct, 2023 512.0 524.0 512.0 524.0 1600.00
16 Oct, 2023 513.0 518.0 511.0 511.0 1300.00
13 Oct, 2023 514.0 526.0 514.0 526.0 5800.00
12 Oct, 2023 518.0 527.0 518.0 520.0 8600.00
11 Oct, 2023 528.0 528.0 518.0 528.0 5400.00
10 Oct, 2023 528.0 529.0 522.0 522.0 3100.00