Punch Industry Co., Ltd. (6165.T)
JPY 387.0
(-1.28%)
JPY 387.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 370.0 | 371.0 | 370.0 | 371.0 | 6000.00 |
| 26 Jun, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 6700.00 |
| 25 Jun, 2025 | 374.0 | 374.0 | 366.0 | 369.0 | 29.5 Thousand |
| 24 Jun, 2025 | 366.0 | 367.0 | 366.0 | 366.0 | 7100.00 |
| 23 Jun, 2025 | 367.0 | 367.0 | 363.0 | 364.0 | 21.6 Thousand |
| 20 Jun, 2025 | 366.0 | 368.0 | 366.0 | 368.0 | 34.8 Thousand |
| 19 Jun, 2025 | 368.0 | 369.0 | 366.0 | 366.0 | 36.7 Thousand |
| 18 Jun, 2025 | 367.0 | 371.0 | 366.0 | 367.0 | 62.9 Thousand |
| 17 Jun, 2025 | 367.0 | 368.0 | 366.0 | 366.0 | 14.7 Thousand |
| 16 Jun, 2025 | 369.0 | 369.0 | 366.0 | 366.0 | 24.5 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3