Punch Industry Co., Ltd. (6165.T)
JPY 387.0
(-1.28%)
JPY 387.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 391.0 | 393.0 | 390.0 | 390.0 | 22.2 Thousand |
| 12 May, 2025 | 391.0 | 393.0 | 391.0 | 393.0 | 6900.00 |
| 09 May, 2025 | 391.0 | 393.0 | 390.0 | 390.0 | 14.7 Thousand |
| 08 May, 2025 | 387.0 | 397.0 | 385.0 | 390.0 | 108.8 Thousand |
| 07 May, 2025 | 387.0 | 387.0 | 383.0 | 386.0 | 32.6 Thousand |
| 02 May, 2025 | 392.0 | 394.0 | 387.0 | 387.0 | 43.2 Thousand |
| 01 May, 2025 | 396.0 | 396.0 | 392.0 | 392.0 | 9900.00 |
| 30 Apr, 2025 | 396.0 | 398.0 | 392.0 | 393.0 | 30.8 Thousand |
| 28 Apr, 2025 | 385.0 | 398.0 | 381.0 | 396.0 | 294 Thousand |
| 25 Apr, 2025 | 381.0 | 393.0 | 374.0 | 383.0 | 222 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3