Punch Industry Co., Ltd. (6165.T)
JPY 387.0
(-1.28%)
JPY 387.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 373.0 | 375.0 | 372.0 | 373.0 | 13.3 Thousand |
| 21 Apr, 2025 | 370.0 | 377.0 | 370.0 | 374.0 | 38.5 Thousand |
| 18 Apr, 2025 | 365.0 | 369.0 | 365.0 | 369.0 | 48.3 Thousand |
| 17 Apr, 2025 | 358.0 | 365.0 | 358.0 | 365.0 | 30.9 Thousand |
| 16 Apr, 2025 | 368.0 | 369.0 | 358.0 | 359.0 | 42.6 Thousand |
| 15 Apr, 2025 | 366.0 | 368.0 | 363.0 | 366.0 | 37.9 Thousand |
| 14 Apr, 2025 | 364.0 | 366.0 | 360.0 | 366.0 | 49.4 Thousand |
| 11 Apr, 2025 | 347.0 | 356.0 | 340.0 | 356.0 | 61.8 Thousand |
| 10 Apr, 2025 | 358.0 | 364.0 | 353.0 | 359.0 | 147.6 Thousand |
| 09 Apr, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 135.9 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3