Punch Industry Co., Ltd. (6165.T)
JPY 387.0
(-1.28%)
JPY 387.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 363.0 | 364.0 | 362.0 | 364.0 | 16.2 Thousand |
| 22 May, 2025 | 365.0 | 365.0 | 363.0 | 363.0 | 3700.00 |
| 21 May, 2025 | 366.0 | 367.0 | 365.0 | 365.0 | 7900.00 |
| 20 May, 2025 | 370.0 | 370.0 | 367.0 | 367.0 | 7900.00 |
| 19 May, 2025 | 365.0 | 368.0 | 365.0 | 367.0 | 8600.00 |
| 16 May, 2025 | 364.0 | 370.0 | 364.0 | 367.0 | 31 Thousand |
| 15 May, 2025 | 370.0 | 370.0 | 362.0 | 365.0 | 68.7 Thousand |
| 14 May, 2025 | 377.0 | 377.0 | 366.0 | 370.0 | 212.2 Thousand |
| 13 May, 2025 | 393.0 | 398.0 | 392.0 | 397.0 | 42.8 Thousand |
| 12 May, 2025 | 391.0 | 393.0 | 390.0 | 390.0 | 22.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3