Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 340.0 | 343.0 | 339.0 | 343.0 | 24.6 Thousand |
| 24 Mar, 2025 | 338.0 | 342.0 | 338.0 | 339.0 | 19.8 Thousand |
| 21 Mar, 2025 | 341.0 | 342.0 | 336.0 | 339.0 | 21.3 Thousand |
| 19 Mar, 2025 | 346.0 | 346.0 | 339.0 | 340.0 | 32.5 Thousand |
| 18 Mar, 2025 | 341.0 | 351.0 | 341.0 | 342.0 | 22 Thousand |
| 17 Mar, 2025 | 351.0 | 352.0 | 341.0 | 341.0 | 42.2 Thousand |
| 14 Mar, 2025 | 356.0 | 360.0 | 354.0 | 354.0 | 9200.00 |
| 13 Mar, 2025 | 365.0 | 365.0 | 356.0 | 356.0 | 38.7 Thousand |
| 12 Mar, 2025 | 372.0 | 372.0 | 364.0 | 364.0 | 22.8 Thousand |
| 11 Mar, 2025 | 369.0 | 378.0 | 368.0 | 370.0 | 58 Thousand |
3713
3377
CNVT
300380
TOE
FTNT