Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 536.0 | 548.0 | 529.0 | 543.0 | 23.9 Thousand |
| 05 Oct, 2023 | 520.0 | 534.0 | 516.0 | 534.0 | 13.6 Thousand |
| 04 Oct, 2023 | 526.0 | 530.0 | 511.0 | 515.0 | 38.1 Thousand |
| 03 Oct, 2023 | 537.0 | 547.0 | 524.0 | 535.0 | 30.9 Thousand |
| 02 Oct, 2023 | 575.0 | 578.0 | 532.0 | 532.0 | 74.5 Thousand |
| 29 Sep, 2023 | 589.0 | 599.0 | 572.0 | 576.0 | 42.2 Thousand |
| 28 Sep, 2023 | 602.0 | 608.0 | 568.0 | 595.0 | 71.4 Thousand |
| 27 Sep, 2023 | 594.0 | 611.0 | 594.0 | 610.0 | 46.7 Thousand |
| 26 Sep, 2023 | 595.0 | 607.0 | 583.0 | 602.0 | 37.4 Thousand |
| 25 Sep, 2023 | 592.0 | 613.0 | 592.0 | 594.0 | 36.7 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028