Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 325.0 325.0 323.0 323.0 800.00
22 May, 2025 324.0 331.0 322.0 323.0 3700.00
21 May, 2025 327.0 327.0 325.0 325.0 1000.00
20 May, 2025 337.0 339.0 337.0 339.0 1800.00
19 May, 2025 339.0 339.0 337.0 339.0 2100.00
16 May, 2025 337.0 338.0 335.0 338.0 1800.00
15 May, 2025 333.0 339.0 333.0 336.0 5400.00
14 May, 2025 333.0 346.0 333.0 336.0 15.9 Thousand
13 May, 2025 331.0 338.0 329.0 335.0 25.1 Thousand
12 May, 2025 325.0 385.0 319.0 326.0 313.9 Thousand