Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 779.0 790.0 714.0 722.0 455.3 Thousand
06 Nov, 2023 895.0 945.0 777.0 778.0 980.8 Thousand
02 Nov, 2023 962.0 1007.0 880.0 895.0 5.03 Million
01 Nov, 2023 950.0 1040.0 798.0 857.0 2.82 Million
31 Oct, 2023 849.0 890.0 810.0 890.0 2.19 Million
30 Oct, 2023 620.0 740.0 609.0 740.0 1.67 Million
27 Oct, 2023 695.0 774.0 600.0 640.0 2.18 Million
26 Oct, 2023 660.0 675.0 600.0 675.0 729.5 Thousand
25 Oct, 2023 575.0 575.0 575.0 575.0 11.3 Thousand
24 Oct, 2023 482.0 498.0 460.0 495.0 51.4 Thousand