Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1318.5 | 1327.0 | 1304.5 | 1317.0 | 6.43 Million |
| 14 Apr, 2025 | 1295.0 | 1316.0 | 1291.0 | 1301.0 | 4.73 Million |
| 11 Apr, 2025 | 1276.0 | 1291.0 | 1262.0 | 1283.0 | 10.56 Million |
| 10 Apr, 2025 | 1365.0 | 1366.0 | 1335.0 | 1349.5 | 7.34 Million |
| 09 Apr, 2025 | 1279.5 | 1282.5 | 1225.5 | 1242.5 | 9.55 Million |
| 08 Apr, 2025 | 1272.5 | 1314.0 | 1267.0 | 1302.5 | 6.68 Million |
| 07 Apr, 2025 | 1200.0 | 1240.5 | 1191.0 | 1217.0 | 9.22 Million |
| 04 Apr, 2025 | 1379.0 | 1389.5 | 1336.5 | 1361.0 | 8.44 Million |
| 03 Apr, 2025 | 1407.0 | 1443.0 | 1406.0 | 1421.0 | 6.69 Million |
| 02 Apr, 2025 | 1503.5 | 1505.5 | 1474.0 | 1481.0 | 4.63 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419