Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1518.0 | 1526.0 | 1499.0 | 1503.0 | 4.91 Million |
| 31 Mar, 2025 | 1513.0 | 1535.0 | 1492.5 | 1493.0 | 7.7 Million |
| 28 Mar, 2025 | 1601.5 | 1609.5 | 1573.5 | 1585.0 | 5.44 Million |
| 27 Mar, 2025 | 1615.0 | 1622.0 | 1609.0 | 1619.5 | 6.19 Million |
| 26 Mar, 2025 | 1608.0 | 1613.5 | 1596.0 | 1608.5 | 5.56 Million |
| 25 Mar, 2025 | 1600.0 | 1617.0 | 1597.0 | 1598.0 | 5.07 Million |
| 24 Mar, 2025 | 1596.5 | 1599.0 | 1583.5 | 1588.5 | 3.34 Million |
| 21 Mar, 2025 | 1578.5 | 1601.5 | 1576.5 | 1596.5 | 8.09 Million |
| 19 Mar, 2025 | 1575.5 | 1596.5 | 1574.5 | 1586.5 | 4 Million |
| 18 Mar, 2025 | 1573.0 | 1602.5 | 1571.0 | 1590.0 | 5.36 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419