Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1406.0 | 1416.5 | 1399.0 | 1406.0 | 5.87 Million |
| 20 Feb, 2024 | 1415.5 | 1423.0 | 1399.0 | 1406.0 | 6.12 Million |
| 19 Feb, 2024 | 1401.0 | 1418.0 | 1399.5 | 1413.0 | 7.08 Million |
| 16 Feb, 2024 | 1418.0 | 1430.5 | 1403.5 | 1405.5 | 8.28 Million |
| 15 Feb, 2024 | 1409.5 | 1424.5 | 1388.0 | 1398.0 | 11.42 Million |
| 14 Feb, 2024 | 1430.0 | 1440.0 | 1413.0 | 1425.5 | 6.61 Million |
| 13 Feb, 2024 | 1418.0 | 1445.5 | 1417.5 | 1432.5 | 9.61 Million |
| 09 Feb, 2024 | 1418.0 | 1418.0 | 1398.5 | 1410.0 | 5.41 Million |
| 08 Feb, 2024 | 1416.0 | 1429.0 | 1412.0 | 1418.0 | 7.98 Million |
| 07 Feb, 2024 | 1394.0 | 1416.0 | 1392.5 | 1416.0 | 6.97 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419