Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1400.0 | 1433.0 | 1398.0 | 1423.0 | 17.14 Million |
| 22 Jan, 2024 | 1352.5 | 1393.0 | 1351.5 | 1391.5 | 12.74 Million |
| 19 Jan, 2024 | 1356.5 | 1360.0 | 1336.5 | 1339.5 | 7.27 Million |
| 18 Jan, 2024 | 1350.0 | 1359.5 | 1341.0 | 1344.5 | 8.73 Million |
| 17 Jan, 2024 | 1350.0 | 1358.5 | 1333.5 | 1333.5 | 8.33 Million |
| 16 Jan, 2024 | 1347.5 | 1350.0 | 1330.5 | 1339.5 | 7.3 Million |
| 15 Jan, 2024 | 1306.5 | 1346.0 | 1306.5 | 1343.0 | 10.95 Million |
| 12 Jan, 2024 | 1315.0 | 1315.0 | 1302.0 | 1305.5 | 7.47 Million |
| 11 Jan, 2024 | 1295.0 | 1317.0 | 1295.0 | 1304.0 | 8.27 Million |
| 10 Jan, 2024 | 1295.5 | 1302.0 | 1287.0 | 1291.5 | 8.44 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419