Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1605.0 | 1615.5 | 1596.5 | 1611.5 | 5.4 Million |
| 28 Feb, 2025 | 1603.0 | 1612.0 | 1593.0 | 1595.5 | 7.53 Million |
| 27 Feb, 2025 | 1612.0 | 1624.0 | 1604.0 | 1617.0 | 5.16 Million |
| 26 Feb, 2025 | 1609.5 | 1611.0 | 1553.0 | 1611.0 | 7.94 Million |
| 25 Feb, 2025 | 1574.5 | 1603.5 | 1573.0 | 1601.0 | 3.74 Million |
| 21 Feb, 2025 | 1591.0 | 1601.0 | 1586.0 | 1593.0 | 2.82 Million |
| 20 Feb, 2025 | 1597.0 | 1601.5 | 1584.0 | 1591.0 | 3.47 Million |
| 19 Feb, 2025 | 1608.5 | 1613.0 | 1595.5 | 1600.5 | 4.57 Million |
| 18 Feb, 2025 | 1608.0 | 1622.5 | 1603.5 | 1612.5 | 4.4 Million |
| 17 Feb, 2025 | 1616.0 | 1618.5 | 1568.0 | 1590.0 | 7.89 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419