Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 133.0 133.0 132.0 132.0 4200.00
22 May, 2025 131.0 133.0 131.0 133.0 16.2 Thousand
21 May, 2025 132.0 133.0 130.0 131.0 34.5 Thousand
20 May, 2025 132.0 134.0 132.0 132.0 24.3 Thousand
19 May, 2025 132.0 132.0 130.0 130.0 36.3 Thousand
16 May, 2025 126.0 137.0 126.0 130.0 742.8 Thousand
15 May, 2025 128.0 132.0 127.0 129.0 270.6 Thousand
14 May, 2025 130.0 131.0 128.0 130.0 182.4 Thousand
13 May, 2025 132.0 135.0 128.0 132.0 602.2 Thousand
12 May, 2025 130.0 133.0 129.0 129.0 317.3 Thousand