Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 63.1 Thousand |
| 08 May, 2025 | 130.0 | 131.0 | 125.0 | 127.0 | 226.3 Thousand |
| 07 May, 2025 | 129.0 | 131.0 | 127.0 | 129.0 | 195.8 Thousand |
| 02 May, 2025 | 126.0 | 128.0 | 123.0 | 128.0 | 293.4 Thousand |
| 01 May, 2025 | 122.0 | 143.0 | 122.0 | 128.0 | 3.87 Million |
| 30 Apr, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 126.4 Thousand |
| 28 Apr, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 53 Thousand |
| 25 Apr, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 110.3 Thousand |
| 24 Apr, 2025 | 130.0 | 130.0 | 124.0 | 126.0 | 381.3 Thousand |
| 23 Apr, 2025 | 132.0 | 137.0 | 126.0 | 129.0 | 3.28 Million |
TTNDY
6967
HCW
INTC
8186
RRFIN