Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 116.0 135.0 116.0 125.0 1.61 Million
07 Apr, 2025 113.0 115.0 109.0 110.0 426.5 Thousand
04 Apr, 2025 127.0 129.0 120.0 123.0 448.6 Thousand
03 Apr, 2025 129.0 142.0 124.0 128.0 2 Million
02 Apr, 2025 132.0 134.0 131.0 134.0 215.1 Thousand
01 Apr, 2025 150.0 156.0 131.0 132.0 1.96 Million
31 Mar, 2025 149.0 156.0 145.0 149.0 488.1 Thousand
28 Mar, 2025 166.0 166.0 156.0 158.0 409 Thousand
27 Mar, 2025 171.0 172.0 162.0 163.0 832.2 Thousand
26 Mar, 2025 161.0 167.0 159.0 166.0 608.5 Thousand