Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 133.0 | 139.0 | 132.0 | 139.0 | 267.7 Thousand |
| 07 Mar, 2025 | 130.0 | 134.0 | 129.0 | 133.0 | 274.9 Thousand |
| 06 Mar, 2025 | 133.0 | 134.0 | 130.0 | 130.0 | 225.4 Thousand |
| 05 Mar, 2025 | 131.0 | 134.0 | 128.0 | 134.0 | 175.3 Thousand |
| 04 Mar, 2025 | 128.0 | 132.0 | 125.0 | 131.0 | 258.8 Thousand |
| 03 Mar, 2025 | 124.0 | 131.0 | 124.0 | 128.0 | 242 Thousand |
| 28 Feb, 2025 | 123.0 | 125.0 | 121.0 | 125.0 | 150 Thousand |
| 27 Feb, 2025 | 120.0 | 127.0 | 120.0 | 125.0 | 370.1 Thousand |
| 26 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 178.2 Thousand |
| 25 Feb, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 105 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN