MetaReal Corporation (6182.T)
JPY 508.0
(-0.39%)
JPY 508.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 541.0 | 542.0 | 533.0 | 536.0 | 12.6 Thousand |
| 09 May, 2025 | 512.0 | 543.0 | 511.0 | 542.0 | 114.4 Thousand |
| 08 May, 2025 | 513.0 | 517.0 | 505.0 | 507.0 | 36.3 Thousand |
| 07 May, 2025 | 518.0 | 518.0 | 500.0 | 505.0 | 109.5 Thousand |
| 02 May, 2025 | 505.0 | 519.0 | 497.0 | 508.0 | 198.4 Thousand |
| 01 May, 2025 | 491.0 | 512.0 | 487.0 | 510.0 | 382.6 Thousand |
| 30 Apr, 2025 | 507.0 | 519.0 | 486.0 | 486.0 | 712.7 Thousand |
| 28 Apr, 2025 | 557.0 | 558.0 | 546.0 | 557.0 | 62 Thousand |
| 25 Apr, 2025 | 546.0 | 560.0 | 542.0 | 558.0 | 44.1 Thousand |
| 24 Apr, 2025 | 553.0 | 555.0 | 542.0 | 545.0 | 33.2 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP