MetaReal Corporation (6182.T)
JPY 508.0
(-0.39%)
JPY 508.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 559.0 | 566.0 | 544.0 | 548.0 | 137.6 Thousand |
| 21 Apr, 2025 | 516.0 | 569.0 | 516.0 | 558.0 | 374.1 Thousand |
| 18 Apr, 2025 | 490.0 | 508.0 | 490.0 | 498.0 | 27.2 Thousand |
| 17 Apr, 2025 | 479.0 | 496.0 | 479.0 | 490.0 | 33.9 Thousand |
| 16 Apr, 2025 | 494.0 | 506.0 | 483.0 | 486.0 | 53.4 Thousand |
| 15 Apr, 2025 | 496.0 | 515.0 | 489.0 | 498.0 | 114.6 Thousand |
| 14 Apr, 2025 | 492.0 | 513.0 | 490.0 | 504.0 | 62 Thousand |
| 11 Apr, 2025 | 451.0 | 488.0 | 444.0 | 486.0 | 53.1 Thousand |
| 10 Apr, 2025 | 461.0 | 478.0 | 450.0 | 465.0 | 111.5 Thousand |
| 09 Apr, 2025 | 426.0 | 429.0 | 411.0 | 429.0 | 70.5 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP